STB (Student Transportation) historical data
STOCKDelisted
| Symbol | STB-DELISTED |
|---|---|
| Name | Student Transportation |
| History | 2007-12-19 to 2018-04-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STB last closed at $7.49 on 2018-04-27, +26.3% over the past year and +15.6% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2008-10-15.
| Last close | $7.49 (2018-04-27) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | +15.6% |
| Annualized since 2007-12-19 | +1.9% |
| 52-week range | $5.70 – $7.52 |
| Deepest drawdown | -63.9% (2008-10-15) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 2,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STB-DELISTED").history(start="2007-12-19", interval="1d")
df.tail()