STBX (Starbox Group Holdings Ltd. Ordinary Shares) historical data
STOCKListed
| Symbol | STBX |
|---|---|
| Name | Starbox Group Holdings Ltd. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2022-08-23 |
| History | 2022-08-24 to 2025-05-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STBX last closed at $2.11 on 2025-05-02, -99.5% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-15.
| Last close | $2.11 (2025-05-02) |
|---|---|
| 1-year change | -99.5% |
| Annualized since 2022-08-24 | -96.8% |
| 52-week range | $1.80 – $468.16 |
| Deepest drawdown | -100.0% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STBX").history(start="2022-08-24", interval="1d")
df.tail()