STCK (Stock Building Supply Holdings) historical data
STOCKDelisted
| Symbol | STCK-DELISTED |
|---|---|
| Name | Stock Building Supply Holdings |
| History | 2013-08-09 to 2016-06-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STCK last closed at $19.26 on 2016-06-03, +0.3% over the past year. Its deepest fall from a prior high in this history was -44.7%, reached on 2016-01-20.
| Last close | $19.26 (2016-06-03) |
|---|---|
| 1-year change | +0.3% |
| Annualized since 2013-08-09 | +10.8% |
| 52-week range | $12.58 – $20.00 |
| Deepest drawdown | -44.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,827 (+6.1% vs prior report) |
|---|---|
| Days to cover | 1.27 |
STCK short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STCK-DELISTED").history(start="2013-08-09", interval="1d")
df.tail()