STI.A (Suntrust Banks) historical data
STOCKDelisted
| Symbol | STI.A-DELISTED |
|---|---|
| Name | Suntrust Banks |
| History | 2006-09-15 to 2019-12-06 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STI.A last closed at $24.40 on 2019-12-06, +21.4% over the past year and +11.6% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2009-02-20.
| Last close | $24.40 (2019-12-06) |
|---|---|
| 1-year change | +21.4% |
| 5-year change | +11.6% |
| Annualized since 2006-09-15 | -0.2% |
| 52-week range | $19.21 – $24.74 |
| Deepest drawdown | -77.4% (2009-02-20) |
| Avg. daily dollar volume (3 months) | $303,263 |
| Daily bars in history | 3,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STI.A-DELISTED").history(start="2006-09-15", interval="1d")
df.tail()