STIM (Neuronetics Inc.) historical data
STOCKListed1-minute bars
| Symbol | STIM |
|---|---|
| Name | Neuronetics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-06-28 |
| History | 2018-06-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STIM last closed at $2.13 on 2026-10-09, -27.6% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2024-11-13.
| Last close | $2.13 (2026-10-09) |
|---|---|
| 1-year change | -27.6% |
| 5-year change | -66.8% |
| Annualized since 2018-06-29 | -26.3% |
| 52-week range | $1.18 – $3.30 |
| Deepest drawdown | -98.4% (2024-11-13) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 2,080 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 37,213,684 ($48.4m reported value) |
| Quarter flows | 17 new, 29 added, 25 trimmed, 29 exited; -4,432,325 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STIM") on the look-back bundles. Top holders of STIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STIM").history(start="2018-06-29", interval="1d")
df.tail()