STJ (St. Jude Medical Common S) historical data
STOCKDelisted
| Symbol | STJ-DELISTED |
|---|---|
| Name | St. Jude Medical Common S |
| History | 2000-01-03 to 2017-01-04 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STJ last closed at $80.98 on 2017-01-04, +33.2% over the past year and +134.2% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2008-11-20.
| Last close | $80.98 (2017-01-04) |
|---|---|
| 1-year change | +33.2% |
| 5-year change | +134.2% |
| Annualized since 2000-01-03 | +6.0% |
| 52-week range | $49.44 – $83.87 |
| Deepest drawdown | -70.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $168.0m |
| Daily bars in history | 4,279 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STJ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()