STKE (Sol Strategies Inc. Common Shares) historical data
STOCKListed1-minute bars
| Symbol | STKE |
|---|---|
| Name | Sol Strategies Inc. Common Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-09-09 |
| History | 2025-09-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STKE last closed at $1.53 on 2026-10-09, -63.3% over the past year. Its deepest fall from a prior high in this history was -88.5%, reached on 2026-04-07.
| Last close | $1.53 (2026-10-09) |
|---|---|
| 1-year change | -63.3% |
| Annualized since 2025-09-09 | -77.3% |
| 52-week range | $0.89 – $4.17 |
| Deepest drawdown | -88.5% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $402,716 |
| Daily bars in history | 273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 306,839 (+20.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
STKE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STKE").history(start="2025-09-09", interval="1d")
df.tail()