STL.A (Sterling Bancorp) historical data
STOCKDelisted
| Symbol | STL.A-DELISTED |
|---|---|
| Name | Sterling Bancorp |
| History | 2002-03-22 to 2022-01-31 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STL.A last closed at $25.68 on 2022-01-31, -2.2% over the past year and +153.8% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2020-03-18.
| Last close | $25.68 (2022-01-31) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +153.8% |
| Annualized since 2002-03-22 | +4.7% |
| 52-week range | $25.50 – $27.20 |
| Deepest drawdown | -55.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $158,537 |
| Daily bars in history | 3,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STL.A-DELISTED").history(start="2002-03-22", interval="1d")
df.tail()