STNG (Scorpio Tankers Inc.) historical data
STOCKListed1-minute bars
| Symbol | STNG |
|---|---|
| Name | Scorpio Tankers Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2010-04-01 |
| History | 2010-04-01 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STNG last closed at $85.14 on 2026-10-09, +57.1% over the past year and +429.9% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2020-11-04.
| Last close | $85.14 (2026-10-09) |
|---|---|
| 1-year change | +57.1% |
| 5-year change | +429.9% |
| Annualized since 2010-04-01 | +0.2% |
| 52-week range | $48.65 – $87.85 |
| Deepest drawdown | -91.1% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $70.0m |
| Daily bars in history | 4,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,981,757 (-18.0% vs prior report) |
|---|---|
| Days to cover | 1.63 |
STNG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STNG").history(start="2010-04-01", interval="1d")
df.tail()