STOK (Stoke Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | STOK |
|---|---|
| Name | Stoke Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-06-19 |
| History | 2019-06-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STOK last closed at $24.74 on 2026-10-09, -17.3% over the past year and +9.9% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2023-10-27.
| Last close | $24.74 (2026-10-09) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | +9.9% |
| Annualized since 2019-06-20 | -0.7% |
| 52-week range | $22.37 – $38.35 |
| Deepest drawdown | -95.2% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $25.2m |
| Daily bars in history | 1,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 77,376,476 ($2.5bn reported value) |
| Quarter flows | 31 new, 77 added, 57 trimmed, 31 exited; +6,259,585 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STOK") on the look-back bundles. Top holders of STOK · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,505,410 (+3.2% vs prior report) |
|---|---|
| Days to cover | 10.17 |
STOK short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STOK").history(start="2019-06-20", interval="1d")
df.tail()