STPK.U historical data
STOCKDelisted
| Symbol | STPK.U-DELISTED |
|---|---|
| History | 2020-08-18 to 2021-04-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STPK.U last closed at $29.72 on 2021-04-23. Its deepest fall from a prior high in this history was -55.7%, reached on 2021-04-21.
| Last close | $29.72 (2021-04-23) |
|---|---|
| 52-week range | $9.90 – $60.95 |
| Deepest drawdown | -55.7% (2021-04-21) |
| Avg. daily dollar volume (3 months) | $275,054 |
| Daily bars in history | 170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STPK.U-DELISTED").history(start="2020-08-18", interval="1d")
df.tail()