STRCW (Sarcos Technology And Robotics Warrants) historical data
STOCKDelisted
| Symbol | STRCW-DELISTED |
|---|---|
| Name | Sarcos Technology And Robotics Warrants |
| History | 2021-03-08 to 2024-04-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRCW last closed at $0.05 on 2024-04-05, -54.5% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-12-28.
| Last close | $0.05 (2024-04-05) |
|---|---|
| 1-year change | -54.5% |
| Annualized since 2021-03-08 | -61.0% |
| 52-week range | $0.00 – $0.24 |
| Deepest drawdown | -99.8% (2023-12-28) |
| Avg. daily dollar volume (3 months) | $5,667 |
| Daily bars in history | 653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRCW-DELISTED").history(start="2021-03-08", interval="1d")
df.tail()