STRN (86260J102 Nasdaq Pillar Stran & Company) historical data
STOCKDelisted
| Symbol | STRN-DELISTED |
|---|---|
| Name | 86260J102 Nasdaq Pillar Stran & Company |
| History | 2021-11-09 to 2022-12-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRN last closed at $1.34 on 2022-12-15, -77.4% over the past year. Its deepest fall from a prior high in this history was -80.5%, reached on 2022-12-07.
| Last close | $1.34 (2022-12-15) |
|---|---|
| 1-year change | -77.4% |
| Annualized since 2021-11-09 | -62.7% |
| 52-week range | $1.27 – $6.50 |
| Deepest drawdown | -80.5% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $79,344 |
| Daily bars in history | 278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,209 (-10.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
STRN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STRN-DELISTED").history(start="2021-11-09", interval="1d")
df.tail()