STRNW (Stran & Company Warrant) historical data
STOCKDelisted
| Symbol | STRNW-DELISTED |
|---|---|
| Name | Stran & Company Warrant |
| History | 2021-11-09 to 2022-12-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRNW last closed at $0.12 on 2022-12-15, -89.7% over the past year. Its deepest fall from a prior high in this history was -92.6%, reached on 2022-12-14.
| Last close | $0.12 (2022-12-15) |
|---|---|
| 1-year change | -89.7% |
| Annualized since 2021-11-09 | -83.2% |
| 52-week range | $0.11 – $1.42 |
| Deepest drawdown | -92.6% (2022-12-14) |
| Avg. daily dollar volume (3 months) | $1,030 |
| Daily bars in history | 226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRNW-DELISTED").history(start="2021-11-09", interval="1d")
df.tail()