STSSW (Sharps Technology Inc. Wt) historical data
STOCKListed
| Symbol | STSSW |
|---|---|
| Name | Sharps Technology Inc. Wt |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
| IPO date | 2026-03-06 |
| History | 2022-04-14 to 2026-05-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STSSW last closed at $0.03 on 2026-05-27, +156.8% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-04-07.
| Last close | $0.03 (2026-05-27) |
|---|---|
| 1-year change | +156.8% |
| Annualized since 2022-04-14 | -51.2% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -98.6% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $1,478 |
| Daily bars in history | 803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STSSW").history(start="2022-04-14", interval="1d")
df.tail()