STT.C (State Street Corporation) historical data
STOCKDelisted
| Symbol | STT.C-DELISTED |
|---|---|
| Name | State Street Corporation |
| History | 2012-08-29 to 2020-03-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STT.C last closed at $25.00 on 2020-03-13, +0.2% over the past year and +3.8% over five years. Its deepest fall from a prior high in this history was -24.5%, reached on 2013-10-15.
| Last close | $25.00 (2020-03-13) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +3.8% |
| Annualized since 2012-08-29 | 0.0% |
| 52-week range | $24.42 – $26.03 |
| Deepest drawdown | -24.5% (2013-10-15) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STT.C-DELISTED").history(start="2012-08-29", interval="1d")
df.tail()