STT.D (State Street Corporation) historical data
STOCKDelisted
| Symbol | STT.D-DELISTED |
|---|---|
| Name | State Street Corporation |
| History | 2014-03-10 to 2024-03-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STT.D last closed at $24.98 on 2024-03-14, +7.4% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2020-03-23.
| Last close | $24.98 (2024-03-14) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | -6.2% |
| Annualized since 2014-03-10 | -0.1% |
| 52-week range | $22.70 – $25.50 |
| Deepest drawdown | -35.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STT.D-DELISTED").history(start="2014-03-10", interval="1d")
df.tail()