STT.E (State Street Corporation) historical data
STOCKDelisted
| Symbol | STT.E-DELISTED |
|---|---|
| Name | State Street Corporation |
| History | 2014-12-01 to 2019-12-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STT.E last closed at $25.38 on 2019-12-13, +1.2% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -12.7%, reached on 2018-12-27.
| Last close | $25.38 (2019-12-13) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +1.7% |
| Annualized since 2014-12-01 | +0.3% |
| 52-week range | $24.80 – $26.14 |
| Deepest drawdown | -12.7% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 1,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STT.E-DELISTED").history(start="2014-12-01", interval="1d")
df.tail()