STT.G (State Street Depositary Shares Each Representing A 1/4000Th Ownership Interest In A Share Of Fixed-To-Floating Rate Non-Cumulative) historical data
STOCKListed1-minute bars
| Symbol | STT.G |
|---|---|
| Name | State Street Depositary Shares Each Representing A 1/4000Th Ownership Interest In A Share Of Fixed-To-Floating Rate Non-Cumulative |
| History | 2016-04-13 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STT.G last closed at $19.59 on 2026-10-09, -15.0% over the past year and -31.1% over five years. Its deepest fall from a prior high in this history was -35.9%, reached on 2026-10-05.
| Last close | $19.59 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -31.1% |
| Annualized since 2016-04-13 | -2.6% |
| 52-week range | $19.43 – $23.61 |
| Deepest drawdown | -35.9% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STT.G").history(start="2016-04-13", interval="1d")
df.tail()