STTK (Shattuck Labs Inc.) historical data
STOCKListed1-minute bars
| Symbol | STTK |
|---|---|
| Name | Shattuck Labs Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-09 |
| History | 2020-10-12 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STTK last closed at $5.97 on 2026-10-09, +171.4% over the past year and -70.3% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-08-01.
| Last close | $5.97 (2026-10-09) |
|---|---|
| 1-year change | +171.4% |
| 5-year change | -70.3% |
| Annualized since 2020-10-12 | -17.6% |
| 52-week range | $1.77 – $8.06 |
| Deepest drawdown | -98.7% (2025-08-01) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 1,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 83,775,228 ($581.3m reported value) |
| Quarter flows | 37 new, 36 added, 15 trimmed, 21 exited; +27,705,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STTK") on the look-back bundles. Top holders of STTK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STTK").history(start="2020-10-12", interval="1d")
df.tail()