STV (China Digital Tv Holding Co.) historical data
STOCKDelisted
| Symbol | STV-DELISTED |
|---|---|
| Name | China Digital Tv Holding Co. |
| History | 2007-10-05 to 2017-05-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STV last closed at $1.75 on 2017-05-16, +36.3% over the past year and -49.1% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2016-07-06.
| Last close | $1.75 (2017-05-16) |
|---|---|
| 1-year change | +36.3% |
| 5-year change | -49.1% |
| Annualized since 2007-10-05 | -25.0% |
| 52-week range | $1.12 – $1.78 |
| Deepest drawdown | -97.8% (2016-07-06) |
| Avg. daily dollar volume (3 months) | $400,559 |
| Daily bars in history | 2,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STV-DELISTED").history(start="2007-10-05", interval="1d")
df.tail()