STWD (Starwood Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | STWD |
|---|---|
| Name | Starwood Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2009-08-13 |
| History | 2009-08-13 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STWD last closed at $12.71 on 2026-10-09, -22.8% over the past year and -16.1% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2020-03-24.
| Last close | $12.71 (2026-10-09) |
|---|---|
| 1-year change | -22.8% |
| 5-year change | -16.1% |
| Annualized since 2009-08-13 | +7.5% |
| 52-week range | $12.66 – $17.26 |
| Deepest drawdown | -66.3% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $70.0m |
| Daily bars in history | 4,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 519 |
|---|---|
| Shares held | 186,098,184 ($3.1bn reported value) |
| Quarter flows | 59 new, 198 added, 163 trimmed, 69 exited; +2,647,650 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STWD") on the look-back bundles. Top holders of STWD · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,368,118 (+22.1% vs prior report) |
|---|---|
| Days to cover | 4.41 |
STWD short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("STWD").history(start="2009-08-13", interval="1d")
df.tail()