SUI (Sun Communities Inc.) historical data
STOCKListed1-minute bars
| Symbol | SUI |
|---|---|
| Name | Sun Communities Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1993-12-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUI last closed at $114.00 on 2026-10-09, -3.7% over the past year and -27.4% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2009-03-05.
| Last close | $114.00 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -27.4% |
| Annualized since 2000-01-04 | +11.2% |
| 52-week range | $110.00 – $133.36 |
| Deepest drawdown | -74.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $201.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 530 |
|---|---|
| Shares held | 123,855,618 ($14.9bn reported value) |
| Quarter flows | 83 new, 174 added, 201 trimmed, 68 exited; +6,365,311 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUI") on the look-back bundles. Top holders of SUI · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,932,383 (+23.5% vs prior report) |
|---|---|
| Days to cover | 5.59 |
SUI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SUI").history(start="2000-01-04", interval="1d")
df.tail()