SUMT (Sumtotal Systems Inc) historical data
STOCKDelisted
| Symbol | SUMT-DELISTED |
|---|---|
| Name | Sumtotal Systems Inc |
| History | 2004-03-19 to 2009-07-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUMT last closed at $4.85 on 2009-07-21, -1.2% over the past year and -10.5% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2009-03-05.
| Last close | $4.85 (2009-07-21) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -10.5% |
| Annualized since 2004-03-19 | -9.3% |
| 52-week range | $1.30 – $5.05 |
| Deepest drawdown | -85.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 1,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUMT-DELISTED").history(start="2004-03-19", interval="1d")
df.tail()