SUNS (Sunrise Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | SUNS |
|---|---|
| Name | Sunrise Realty Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2024-07-09 |
| History | 2024-07-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUNS last closed at $5.85 on 2026-10-09, -30.6% over the past year. Its deepest fall from a prior high in this history was -51.1%, reached on 2026-10-09.
| Last close | $5.85 (2026-10-09) |
|---|---|
| 1-year change | -30.6% |
| Annualized since 2024-07-10 | -15.7% |
| 52-week range | $5.85 – $8.91 |
| Deepest drawdown | -51.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $553,673 |
| Daily bars in history | 565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 322,769 (+23.8% vs prior report) |
|---|---|
| Days to cover | 3.14 |
SUNS short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SUNS").history(start="2024-07-10", interval="1d")
df.tail()