SVA (Sinovac Biotech Ltd) historical data
STOCKDelisted
| Symbol | SVA-DELISTED |
|---|---|
| Name | Sinovac Biotech Ltd |
| History | 2003-11-03 to 2019-02-22 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVA last closed at $6.56 on 2019-02-22, -19.2% over the past year and -2.1% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2008-12-01.
| Last close | $6.56 (2019-02-22) |
|---|---|
| 1-year change | -19.2% |
| 5-year change | -2.1% |
| Annualized since 2003-11-03 | +14.6% |
| 52-week range | $5.73 – $8.68 |
| Deepest drawdown | -88.8% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $93,385 |
| Daily bars in history | 3,852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 82,156 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
SVA short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVA-DELISTED").history(start="2003-11-03", interval="1d")
df.tail()