SVC (Service Properties Trust) historical data
STOCKListed1-minute bars
| Symbol | SVC |
|---|---|
| Name | Service Properties Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 1995-08-17 |
| History | 2019-09-26 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVC last closed at $7.15 on 2026-10-09, -37.8% over the past year and -83.8% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2026-04-01.
| Last close | $7.15 (2026-10-09) |
|---|---|
| 1-year change | -37.8% |
| 5-year change | -83.8% |
| Annualized since 2019-09-26 | -30.8% |
| 52-week range | $5.83 – $11.70 |
| Deepest drawdown | -93.9% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,931,219 (+14.2% vs prior report) |
|---|---|
| Days to cover | 4.05 |
SVC short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVC").history(start="2019-09-26", interval="1d")
df.tail()