SVCO (Silvaco Group Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SVCO |
|---|---|
| Name | Silvaco Group Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-05-09 |
| History | 2024-05-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVCO last closed at $8.12 on 2026-10-09, +29.8% over the past year. Its deepest fall from a prior high in this history was -83.8%, reached on 2026-03-06.
| Last close | $8.12 (2026-10-09) |
|---|---|
| 1-year change | +29.8% |
| Annualized since 2024-05-10 | -29.5% |
| 52-week range | $3.23 – $13.79 |
| Deepest drawdown | -83.8% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,455,871 (+3.7% vs prior report) |
|---|---|
| Days to cover | 3.15 |
SVCO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVCO").history(start="2024-05-10", interval="1d")
df.tail()