SVFD historical data
STOCKDelisted
| Symbol | SVFD-DELISTED |
|---|---|
| History | 2015-01-05 to 2024-03-18 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVFD last closed at $1.44 on 2024-03-18, +77.8% over the past year and -93.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-09-25.
| Last close | $1.44 (2024-03-18) |
|---|---|
| 1-year change | +77.8% |
| 5-year change | -93.1% |
| Annualized since 2015-01-05 | -36.5% |
| 52-week range | $0.50 – $3.10 |
| Deepest drawdown | -99.5% (2023-09-25) |
| Avg. daily dollar volume (3 months) | $80,426 |
| Daily bars in history | 851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVFD-DELISTED").history(start="2015-01-05", interval="1d")
df.tail()