SVLC (Silvercrest Mines) historical data
STOCKDelisted
| Symbol | SVLC-DELISTED |
|---|---|
| Name | Silvercrest Mines |
| History | 2008-10-27 to 2015-10-01 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVLC last closed at $0.86 on 2015-10-01, -42.2% over the past year and -33.1% over five years. Its deepest fall from a prior high in this history was -76.0%, reached on 2015-07-23.
| Last close | $0.86 (2015-10-01) |
|---|---|
| 1-year change | -42.2% |
| 5-year change | -33.1% |
| Annualized since 2008-10-27 | +23.5% |
| 52-week range | $0.72 – $1.54 |
| Deepest drawdown | -76.0% (2015-07-23) |
| Avg. daily dollar volume (3 months) | $199,924 |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVLC-DELISTED").history(start="2008-10-27", interval="1d")
df.tail()