SVREW (SaverOne 2014 Ltd) historical data
STOCKListed
| Symbol | SVREW |
|---|---|
| Name | SaverOne 2014 Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2022-05-25 |
| History | 2022-06-03 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVREW last closed at $0.01 on 2026-10-07, -60.3% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-11-11.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -60.3% |
| Annualized since 2022-06-03 | -57.2% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -99.4% (2024-11-11) |
| Avg. daily dollar volume (3 months) | $107.41 |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,890 (-0.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SVREW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVREW").history(start="2022-06-03", interval="1d")
df.tail()