SVRN (SVRN Inc.) historical data
STOCKListed1-minute bars
| Symbol | SVRN |
|---|---|
| Name | SVRN Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2021-11-30 |
| History | 2025-11-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVRN last closed at $44.00 on 2026-10-09. Its deepest fall from a prior high in this history was -86.5%, reached on 2026-03-25.
| Last close | $44.00 (2026-10-09) |
|---|---|
| 52-week range | $4.10 – $67.33 |
| Deepest drawdown | -86.5% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 69,157 (+353.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SVRN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SVRN").history(start="2025-11-17", interval="1d")
df.tail()