SVSVU historical data
STOCKDelisted
| Symbol | SVSVU-DELISTED |
|---|---|
| History | 2020-11-24 to 2022-05-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVSVU last closed at $11.15 on 2022-05-02, +6.7% over the past year. Its deepest fall from a prior high in this history was -31.2%, reached on 2021-09-30.
| Last close | $11.15 (2022-05-02) |
|---|---|
| 1-year change | +6.7% |
| Annualized since 2020-11-24 | +7.9% |
| 52-week range | $9.03 – $12.83 |
| Deepest drawdown | -31.2% (2021-09-30) |
| Avg. daily dollar volume (3 months) | $71,116 |
| Daily bars in history | 316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVSVU-DELISTED").history(start="2020-11-24", interval="1d")
df.tail()