SVSVW historical data
STOCKDelisted
| Symbol | SVSVW-DELISTED |
|---|---|
| History | 2020-12-09 to 2022-05-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVSVW last closed at $2.33 on 2022-05-02, +142.7% over the past year. Its deepest fall from a prior high in this history was -84.6%, reached on 2021-10-18.
| Last close | $2.33 (2022-05-02) |
|---|---|
| 1-year change | +142.7% |
| Annualized since 2020-12-09 | +31.0% |
| 52-week range | $0.50 – $3.01 |
| Deepest drawdown | -84.6% (2021-10-18) |
| Avg. daily dollar volume (3 months) | $301,529 |
| Daily bars in history | 351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVSVW-DELISTED").history(start="2020-12-09", interval="1d")
df.tail()