SWAGW (Stran & Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWAGW |
|---|---|
| Name | Stran & Company Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2021-11-09 |
| History | 2021-11-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWAGW last closed at $0.00 on 2026-10-09, -96.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-09-11.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2021-11-09 | -67.0% |
| 52-week range | $0.00 – $0.40 |
| Deepest drawdown | -99.6% (2026-09-11) |
| Avg. daily dollar volume (3 months) | $100.12 |
| Daily bars in history | 639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,063 (+220.9% vs prior report) |
|---|---|
| Days to cover | 1.29 |
SWAGW short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SWAGW").history(start="2021-11-09", interval="1d")
df.tail()