SWAY (Starwood Waypoint Residential Trust) historical data
STOCKDelisted
| Symbol | SWAY-DELISTED |
|---|---|
| Name | Starwood Waypoint Residential Trust |
| History | 2014-01-22 to 2016-01-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWAY last closed at $22.55 on 2016-01-05, -14.3% over the past year. Its deepest fall from a prior high in this history was -28.7%, reached on 2015-12-14.
| Last close | $22.55 (2016-01-05) |
|---|---|
| 1-year change | -14.3% |
| Annualized since 2014-01-22 | -11.3% |
| 52-week range | $21.46 – $26.59 |
| Deepest drawdown | -28.7% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWAY-DELISTED").history(start="2014-01-22", interval="1d")
df.tail()