SWBI (Smith & Wesson Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWBI |
|---|---|
| Name | Smith & Wesson Brands Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1999-08-17 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWBI last closed at $13.98 on 2026-10-09, +43.0% over the past year and -18.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2008-10-28.
| Last close | $13.98 (2026-10-09) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | -18.5% |
| Annualized since 2007-05-02 | +2.5% |
| 52-week range | $7.84 – $16.36 |
| Deepest drawdown | -92.8% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 199 |
|---|---|
| Shares held | 29,051,368 ($437.0m reported value) |
| Quarter flows | 38 new, 74 added, 51 trimmed, 29 exited; +3,610,662 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SWBI") on the look-back bundles. Top holders of SWBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,252,234 (-19.6% vs prior report) |
|---|---|
| Days to cover | 4.38 |
SWBI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SWBI").history(start="2007-05-02", interval="1d")
df.tail()