SWHC (Smith & Wesson Holding Corporation) historical data
STOCKDelisted
| Symbol | SWHC-DELISTED |
|---|---|
| Name | Smith & Wesson Holding Corporation |
| History | 2000-01-03 to 2016-12-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWHC last closed at $21.09 on 2016-12-30, -4.0% over the past year and +383.7% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2000-12-27.
| Last close | $21.09 (2016-12-30) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | +383.7% |
| Annualized since 2000-01-03 | +20.6% |
| 52-week range | $20.12 – $30.36 |
| Deepest drawdown | -96.2% (2000-12-27) |
| Avg. daily dollar volume (3 months) | $48.6m |
| Daily bars in history | 4,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWHC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()