SWIM (Latham Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWIM |
|---|---|
| Name | Latham Group Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2021-04-23 |
| History | 2021-04-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWIM last closed at $6.04 on 2026-10-09, -19.0% over the past year and -53.9% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2023-10-27.
| Last close | $6.04 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -53.9% |
| Annualized since 2021-04-26 | -24.3% |
| 52-week range | $4.76 – $7.98 |
| Deepest drawdown | -93.5% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 108,955,536 ($704.9m reported value) |
| Quarter flows | 22 new, 55 added, 40 trimmed, 29 exited; +2,527,943 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SWIM") on the look-back bundles. Top holders of SWIM · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,876,756 (+1.7% vs prior report) |
|---|---|
| Days to cover | 4.56 |
SWIM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SWIM").history(start="2021-04-26", interval="1d")
df.tail()