SWK (Stanley Black & Decker Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWK |
|---|---|
| Name | Stanley Black & Decker Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWK last closed at $88.57 on 2026-10-09, +32.5% over the past year and -39.9% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2025-04-08.
| Last close | $88.57 (2026-10-09) |
|---|---|
| 1-year change | +32.5% |
| 5-year change | -39.9% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $59.56 – $103.10 |
| Deepest drawdown | -71.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $165.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 770 |
|---|---|
| Shares held | 148,894,482 ($14.0bn reported value) |
| Quarter flows | 129 new, 291 added, 241 trimmed, 80 exited; +7,617,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SWK") on the look-back bundles. Top holders of SWK · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,276,347 (+1.7% vs prior report) |
|---|---|
| Days to cover | 4.18 |
SWK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SWK").history(start="2000-01-04", interval="1d")
df.tail()