SWM (Schweitzer-Mauduit Intl) historical data
STOCKDelisted
| Symbol | SWM-DELISTED |
|---|---|
| Name | Schweitzer-Mauduit Intl |
| History | 2000-01-03 to 2022-07-05 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWM last closed at $23.43 on 2022-07-05, -40.7% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2020-03-23.
| Last close | $23.43 (2022-07-05) |
|---|---|
| 1-year change | -40.7% |
| 5-year change | -36.7% |
| Annualized since 2000-01-03 | +2.7% |
| 52-week range | $23.43 – $39.84 |
| Deepest drawdown | -74.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 5,662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()