SWN (Southwestern Energy Company) historical data
STOCKDelisted
| Symbol | SWN-DELISTED |
|---|---|
| Name | Southwestern Energy Company |
| History | 2005-06-06 to 2024-09-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWN last closed at $7.11 on 2024-09-30, +10.2% over the past year and +276.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-03-05.
| Last close | $7.11 (2024-09-30) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +276.2% |
| Annualized since 2005-06-06 | -8.1% |
| 52-week range | $6.00 – $7.75 |
| Deepest drawdown | -98.5% (2020-03-05) |
| Avg. daily dollar volume (3 months) | $141.4m |
| Daily bars in history | 4,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWN-DELISTED").history(start="2005-06-06", interval="1d")
df.tail()