SWU (Stanley Black & Decker) historical data
STOCKDelisted
| Symbol | SWU-DELISTED |
|---|---|
| Name | Stanley Black & Decker |
| History | 2011-05-10 to 2015-11-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWU last closed at $144.79 on 2015-11-16, +6.0% over the past year. Its deepest fall from a prior high in this history was -18.6%, reached on 2011-10-04.
| Last close | $144.79 (2015-11-16) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2011-05-10 | +3.9% |
| 52-week range | $129.58 – $148.15 |
| Deepest drawdown | -18.6% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWU-DELISTED").history(start="2011-05-10", interval="1d")
df.tail()