SWWC (Southwest Water Co) historical data
STOCKDelisted
| Symbol | SWWC-DELISTED |
|---|---|
| Name | Southwest Water Co |
| History | 2000-01-03 to 2010-09-13 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWWC last closed at $11.00 on 2010-09-13, +113.2% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2008-12-30.
| Last close | $11.00 (2010-09-13) |
|---|---|
| 1-year change | +113.2% |
| 5-year change | -19.6% |
| Annualized since 2000-01-03 | -3.0% |
| 52-week range | $4.68 – $11.00 |
| Deepest drawdown | -85.7% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWWC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()