SWX (Southwest Gas Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWX |
|---|---|
| Name | Southwest Gas Holdings Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWX last closed at $84.14 on 2026-10-09, +9.2% over the past year and +55.3% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2009-03-05.
| Last close | $84.14 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +55.3% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $75.03 – $92.72 |
| Deepest drawdown | -53.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $50.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 411 |
|---|---|
| Shares held | 67,448,771 ($6.0bn reported value) |
| Quarter flows | 56 new, 168 added, 117 trimmed, 43 exited; +2,264,916 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SWX") on the look-back bundles. Top holders of SWX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,874,602 (+30.0% vs prior report) |
|---|---|
| Days to cover | 2.96 |
SWX short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SWX").history(start="2000-01-04", interval="1d")
df.tail()