SXC (SunCoke Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | SXC |
|---|---|
| Name | SunCoke Energy Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2011-07-21 |
| History | 2011-07-22 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SXC last closed at $9.94 on 2026-10-09, +23.2% over the past year and +88.4% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2016-01-19.
| Last close | $9.94 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +88.4% |
| Annualized since 2011-07-22 | -1.1% |
| 52-week range | $5.51 – $10.57 |
| Deepest drawdown | -90.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 3,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 78,945,625 ($635.4m reported value) |
| Quarter flows | 52 new, 78 added, 72 trimmed, 33 exited; +8,351,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SXC") on the look-back bundles. Top holders of SXC · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,494,992 (-14.1% vs prior report) |
|---|---|
| Days to cover | 3.25 |
SXC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SXC").history(start="2011-07-22", interval="1d")
df.tail()