SXL (Sunoco Logistics Partners L.P.) historical data
STOCKDelisted
| Symbol | SXL-DELISTED |
|---|---|
| Name | Sunoco Logistics Partners L.P. |
| History | 2002-02-05 to 2017-04-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SXL last closed at $23.92 on 2017-04-28, -15.4% over the past year and -41.6% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2016-01-20.
| Last close | $23.92 (2017-04-28) |
|---|---|
| 1-year change | -15.4% |
| 5-year change | -41.6% |
| Annualized since 2002-02-05 | +0.5% |
| 52-week range | $22.52 – $31.49 |
| Deepest drawdown | -84.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $63.2m |
| Daily bars in history | 3,834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SXL-DELISTED").history(start="2002-02-05", interval="1d")
df.tail()