SYF.A (Synchrony Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | SYF.A |
|---|---|
| Name | Synchrony Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A |
| History | 2019-11-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYF.A last closed at $18.15 on 2026-10-09, -10.5% over the past year and -32.2% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2020-03-18.
| Last close | $18.15 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -32.2% |
| Annualized since 2019-11-21 | -4.8% |
| 52-week range | $17.93 – $20.51 |
| Deepest drawdown | -65.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYF.A").history(start="2019-11-21", interval="1d")
df.tail()