SYN (Synthetic Biologics) historical data
STOCKDelisted
| Symbol | SYN-DELISTED |
|---|---|
| Name | Synthetic Biologics |
| History | 2012-02-16 to 2022-10-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYN last closed at $1.02 on 2022-10-12, +130.2% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2018-08-10.
| Last close | $1.02 (2022-10-12) |
|---|---|
| 1-year change | +130.2% |
| 5-year change | +15.9% |
| Annualized since 2012-02-16 | -8.9% |
| 52-week range | $0.15 – $1.57 |
| Deepest drawdown | -97.2% (2018-08-10) |
| Avg. daily dollar volume (3 months) | $285,412 |
| Daily bars in history | 2,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYN-DELISTED").history(start="2012-02-16", interval="1d")
df.tail()