SYNA (Synaptics Incorporated) historical data
STOCKListed1-minute bars
| Symbol | SYNA |
|---|---|
| Name | Synaptics Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2002-01-29 |
| History | 2002-01-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNA last closed at $119.82 on 2026-10-09, +78.4% over the past year and -32.2% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2025-04-08.
| Last close | $119.82 (2026-10-09) |
|---|---|
| 1-year change | +78.4% |
| 5-year change | -32.2% |
| Annualized since 2002-01-30 | +11.2% |
| 52-week range | $58.52 – $147.57 |
| Deepest drawdown | -85.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $89.5m |
| Daily bars in history | 6,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 41,683,152 ($5.2bn reported value) |
| Quarter flows | 110 new, 98 added, 116 trimmed, 37 exited; -10,502 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYNA") on the look-back bundles. Top holders of SYNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,750,541 (+7.2% vs prior report) |
|---|---|
| Days to cover | 4.99 |
SYNA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNA").history(start="2002-01-30", interval="1d")
df.tail()